Cassava Sciences Inc (SAVA)
22.34
+0.61
(+2.81%)
USD |
NASDAQ |
Apr 26, 16:00
22.11
-0.23
(-1.03%)
After-Hours: 20:00
Cassava Sciences Price: 22.34 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 22.00 | 22.46 | 21.69 | 22.34 | 1.065M |
| Apr 25, 2024 | 20.58 | 21.88 | 20.43 | 21.73 | 911679.0 |
| Apr 24, 2024 | 20.68 | 20.84 | 20.17 | 20.74 | 481010.0 |
| Apr 23, 2024 | 20.65 | 21.21 | 20.35 | 20.55 | 499229.0 |
| Apr 22, 2024 | 19.80 | 20.84 | 19.74 | 20.50 | 768603.0 |
| Apr 19, 2024 | 21.01 | 21.20 | 19.47 | 19.64 | 1.320M |
| Apr 18, 2024 | 21.23 | 21.94 | 20.78 | 21.19 | 966609.0 |
| Apr 17, 2024 | 21.03 | 21.59 | 20.76 | 21.27 | 635664.0 |
| Apr 16, 2024 | 19.97 | 21.74 | 19.44 | 21.03 | 1.246M |
| Apr 15, 2024 | 22.78 | 22.93 | 19.61 | 20.01 | 2.106M |
| Apr 12, 2024 | 26.00 | 26.45 | 22.50 | 22.75 | 1.877M |
| Apr 11, 2024 | 24.61 | 26.68 | 24.30 | 26.11 | 1.831M |
| Apr 10, 2024 | 24.41 | 25.36 | 24.06 | 24.51 | 1.003M |
| Apr 09, 2024 | 24.00 | 25.59 | 23.06 | 25.40 | 1.856M |
| Apr 08, 2024 | 21.33 | 24.12 | 21.19 | 23.57 | 1.295M |
| Apr 05, 2024 | 20.75 | 21.44 | 20.43 | 21.31 | 552721.0 |
| Apr 04, 2024 | 20.88 | 20.99 | 20.22 | 20.48 | 739254.0 |
| Apr 03, 2024 | 19.72 | 20.62 | 19.55 | 20.58 | 613080.0 |
| Apr 02, 2024 | 19.90 | 20.03 | 19.46 | 19.71 | 626193.0 |
| Apr 01, 2024 | 20.26 | 20.89 | 19.90 | 20.29 | 435597.0 |
| Mar 28, 2024 | 20.26 | 20.68 | 20.02 | 20.29 | 470343.0 |
| Mar 27, 2024 | 19.71 | 20.48 | 19.62 | 20.42 | 377252.0 |
| Mar 26, 2024 | 19.89 | 20.13 | 19.51 | 19.71 | 380221.0 |
| Mar 25, 2024 | 20.49 | 20.90 | 19.67 | 19.70 | 562453.0 |
| Mar 22, 2024 | 21.05 | 21.05 | 19.80 | 19.81 | 639020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
May 20 2019
135.30
Maximum
Jul 28 2021
25.48
Average
22.46
Median
Apr 19 2022
Price Benchmarks
| Amylyx Pharmaceuticals Inc | 1.76 |
| Clearside Biomedical Inc | 1.34 |
| Lantern Pharma Inc | 5.50 |
| NovaBay Pharmaceuticals Inc | 0.0788 |
| Palatin Technologies Inc | 1.82 |
Price Related Metrics
| PS Ratio | 22.78 |
| Price to Book Value | 7.025 |
| Earnings Yield | -10.38% |
| Market Cap | 965.65M |
| Operating PE Ratio | 29.87 |
| Normalized PE Ratio | 4.693 |